• You are here:
  • Home

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Aug 06, 2020 7.43 7.74 7.34 372,670
Aug 05, 2020 7.41 7.97 7.00 766,700
Aug 04, 2020 7.71 7.85 7.40 322,308
Aug 03, 2020 7.50 7.59 7.02 633,604
Jul 31, 2020 7.41 8.00 7.31 830,477
Jul 30, 2020 8.10 8.40 8.01 284,837
Jul 29, 2020 8.58 8.62 8.32 458,472
Jul 28, 2020 8.34 8.52 8.25 228,198
Jul 27, 2020 8.40 8.80 8.25 298,713
Jul 24, 2020 8.73 9.08 8.71 248,353
Jul 23, 2020 8.89 8.99 8.64 398,305
Jul 22, 2020 8.80 8.93 8.63 456,623
Jul 21, 2020 8.99 9.23 8.60 536,538
Jul 20, 2020 8.45 8.80 8.42 338,402
Jul 17, 2020 8.68 9.22 8.65 300,881
Jul 16, 2020 8.94 9.12 8.69 316,020
Jul 15, 2020 8.99 9.23 8.75 567,975
Jul 14, 2020 8.69 8.74 8.01 538,141
Jul 13, 2020 8.49 8.82 8.32 334,712
Jul 10, 2020 8.62 8.65 7.95 487,129
Jul 09, 2020 8.06 8.35 8.01 429,377
Jul 08, 2020 8.31 8.34 8.04 574,971
Jul 07, 2020 8.21 8.70 8.20 493,065

Privacy