• You are here:
  • Home

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Jan 15, 2021 13.50 14.11 13.25 237,662
Jan 14, 2021 14.17 14.50 13.97 265,640
Jan 13, 2021 13.91 14.48 13.77 150,874
Jan 12, 2021 14.59 14.60 13.94 249,906
Jan 11, 2021 13.63 13.92 13.37 186,811
Jan 08, 2021 13.85 14.66 13.51 255,798
Jan 07, 2021 14.39 14.81 14.11 207,933
Jan 06, 2021 14.53 14.79 14.17 321,688
Jan 05, 2021 14.15 14.44 13.67 287,966
Jan 04, 2021 13.46 14.42 13.42 288,497
Dec 31, 2020 13.98 14.16 13.75 172,067
Dec 30, 2020 13.88 13.96 13.53 171,887
Dec 29, 2020 13.48 13.71 13.21 150,258
Dec 28, 2020 13.38 13.82 13.25 179,127
Dec 24, 2020 13.44 13.59 13.08 64,913
Dec 23, 2020 13.41 13.47 12.83 183,643
Dec 22, 2020 12.73 13.00 12.47 289,025
Dec 21, 2020 12.72 12.98 12.33 283,846
Dec 18, 2020 13.28 13.67 13.19 1,694,497
Dec 17, 2020 13.40 13.47 12.86 216,567

Privacy