• You are here:
  • Home

 
Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Oct 22, 2020 7.20 7.22 6.69 244,550
Oct 21, 2020 6.90 6.98 6.71 156,345
Oct 20, 2020 6.94 6.96 6.77 297,982
Oct 19, 2020 6.77 7.27 6.76 272,799
Oct 16, 2020 7.28 7.64 7.27 306,021
Oct 15, 2020 7.64 7.68 7.15 642,878
Oct 14, 2020 7.56 7.78 7.31 199,875
Oct 13, 2020 7.38 7.63 7.31 289,661
Oct 12, 2020 7.51 7.55 7.31 388,202
Oct 09, 2020 7.49 7.77 7.29 344,949
Oct 08, 2020 7.73 7.74 7.24 402,282
Oct 07, 2020 7.29 7.31 6.97 356,997
Oct 06, 2020 7.16 7.40 6.99 366,631
Oct 05, 2020 7.15 7.29 7.01 366,373
Oct 02, 2020 7.04 7.10 6.54 471,919
Oct 01, 2020 6.87 6.89 6.59 379,721
Sep 30, 2020 6.77 6.92 6.44 565,888
Sep 29, 2020 6.47 6.57 6.09 783,994
Sep 28, 2020 6.49 6.79 5.91 1,140,296
Sep 25, 2020 6.99 7.03 6.55 691,999
Sep 24, 2020 6.84 7.33 6.79 519,045
Sep 23, 2020 7.32 8.00 7.28 976,933

Privacy